Xylem Inc. (XY6.DE)

EUR 109.95

(4.47%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 111.85 113.0 111.85 113.0 102.00
24 Mar, 2025 111.05 111.05 111.05 111.05 -
21 Mar, 2025 110.85 110.9 108.9 109.05 61.00
20 Mar, 2025 111.7 112.05 110.45 110.8 311.00
19 Mar, 2025 111.75 111.75 111.75 111.75 -
18 Mar, 2025 110.8 110.8 110.8 110.8 -
17 Mar, 2025 112.8 112.9 112.8 112.9 90.00
14 Mar, 2025 112.3 112.35 112.0 112.35 101.00
13 Mar, 2025 112.55 114.0 112.5 112.65 230.00
12 Mar, 2025 114.8 114.9 113.6 113.6 305.00