Xylem Inc. (XY6.DE)

EUR 109.95

(4.47%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 122.4 122.4 122.4 122.4 -
24 Feb, 2025 122.3 122.3 122.3 122.3 -
21 Feb, 2025 123.25 123.25 122.35 122.35 4.00
20 Feb, 2025 124.4 124.95 123.05 123.05 222.00
19 Feb, 2025 124.75 124.75 124.75 124.75 -
18 Feb, 2025 124.3 124.3 124.3 124.3 -
17 Feb, 2025 125.0 125.0 123.9 123.9 4.00
14 Feb, 2025 124.3 124.3 123.65 123.75 870.00
13 Feb, 2025 128.75 128.8 128.75 128.8 100.00
12 Feb, 2025 128.75 128.8 128.75 128.8 100.00