Xylem Inc. (XY6.DE)

EUR 109.95

(4.47%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 117.35 117.35 117.35 117.35 -
28 Jan, 2025 117.1 117.1 115.75 115.75 210.00
27 Jan, 2025 113.8 115.75 113.8 115.6 309.00
24 Jan, 2025 115.55 115.55 115.55 115.55 -
23 Jan, 2025 117.15 117.15 116.75 116.75 25.00
22 Jan, 2025 117.25 117.25 116.8 117.15 52.00
21 Jan, 2025 116.95 116.95 116.95 116.95 -
20 Jan, 2025 115.05 115.05 115.05 115.05 50.00
17 Jan, 2025 115.9 116.8 115.9 116.8 33.00
16 Jan, 2025 115.5 115.5 115.35 115.35 25.00