Xylem Inc. (XY6.DE)
EUR 109.95
(4.47%)
EUR 109.95
(4.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 112.0 | 112.0 | 111.05 | 111.9 | 336.00 |
| 22 May, 2025 | 110.45 | 110.45 | 110.45 | 110.45 | 35.00 |
| 21 May, 2025 | 111.0 | 111.0 | 110.95 | 110.95 | 100.00 |
| 20 May, 2025 | 113.3 | 113.3 | 113.3 | 113.3 | 26.00 |
| 19 May, 2025 | 112.65 | 113.0 | 112.65 | 113.0 | 26.00 |
| 16 May, 2025 | 112.65 | 113.85 | 112.65 | 113.85 | 14.00 |
| 15 May, 2025 | 111.2 | 113.35 | 110.1 | 113.35 | 446.00 |
| 14 May, 2025 | 114.45 | 114.45 | 112.4 | 112.5 | 73.00 |
| 13 May, 2025 | 114.15 | 114.15 | 114.15 | 114.15 | 153.00 |
| 12 May, 2025 | 110.9 | 114.1 | 110.9 | 113.45 | 153.00 |
BRNL
HCA
WHLRL
MBBC
FRNWF
ODE