Xylem Inc. (XY6.DE)

EUR 94.4

(-1.15%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 93.48 94.4 93.48 94.4 4.00
10 Apr, 2025 99.24 99.24 95.5 95.5 297.00
08 Apr, 2025 90.72 95.64 90.72 93.54 177.00
07 Apr, 2025 90.72 92.1 90.72 92.1 133.00
04 Apr, 2025 95.44 97.64 95.44 96.4 68.00
03 Apr, 2025 108.4 108.4 101.85 101.85 78.00
02 Apr, 2025 109.4 109.4 109.1 109.1 1.00
01 Apr, 2025 110.2 110.8 110.2 110.8 1.00
31 Mar, 2025 110.2 110.2 109.0 109.5 125.00
28 Mar, 2025 112.35 112.35 111.5 111.5 22.00