Xylem Inc. (XY6.DE)

EUR 109.95

(4.47%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 103.4 104.4 103.4 104.3 1082.00
25 Jan, 2024 103.4 103.75 103.4 103.75 1.00
24 Jan, 2024 104.95 104.95 103.7 103.7 36.00
23 Jan, 2024 104.6 104.6 104.4 104.45 130.00
22 Jan, 2024 103.7 103.7 103.7 103.7 453.00
19 Jan, 2024 102.0 102.0 101.85 101.85 453.00
18 Jan, 2024 101.5 101.8 101.5 101.8 50.00
17 Jan, 2024 101.25 102.05 101.25 101.75 40.00
16 Jan, 2024 101.8 101.8 101.8 101.8 159.00
15 Jan, 2024 102.9 102.9 101.95 101.95 159.00