Xylem Inc. (XY6.DE)
EUR 109.95
(4.47%)
EUR 109.95
(4.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 112.75 | 113.75 | 112.05 | 113.75 | 1261.00 |
| 08 Feb, 2024 | 114.0 | 114.95 | 113.25 | 113.3 | 188.00 |
| 07 Feb, 2024 | 112.0 | 114.05 | 112.0 | 114.05 | 69.00 |
| 06 Feb, 2024 | 107.45 | 110.1 | 107.45 | 110.1 | 422.00 |
| 05 Feb, 2024 | 106.25 | 106.25 | 106.25 | 106.25 | - |
| 02 Feb, 2024 | 106.9 | 106.9 | 106.9 | 106.9 | 853.00 |
| 01 Feb, 2024 | 103.95 | 104.85 | 103.95 | 104.85 | 853.00 |
| 31 Jan, 2024 | 104.4 | 104.45 | 104.4 | 104.45 | 1.00 |
| 30 Jan, 2024 | 104.1 | 104.1 | 104.1 | 104.1 | 1082.00 |
| 29 Jan, 2024 | 103.7 | 103.7 | 103.7 | 103.7 | 1082.00 |
BRNL
HCA
WHLRL
MBBC
FRNWF
ODE