Xylem Inc. (XY6.DE)
EUR 109.95
(4.47%)
EUR 109.95
(4.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 116.5 | 116.5 | 116.45 | 116.45 | 1.00 |
| 07 Mar, 2024 | 115.5 | 117.3 | 115.5 | 115.95 | 58.00 |
| 06 Mar, 2024 | 116.3 | 117.0 | 115.5 | 116.05 | 337.00 |
| 05 Mar, 2024 | 118.65 | 118.65 | 117.05 | 117.05 | 59.00 |
| 04 Mar, 2024 | 118.8 | 118.8 | 117.65 | 117.85 | 126.00 |
| 01 Mar, 2024 | 118.1 | 118.25 | 117.5 | 117.5 | 151.00 |
| 29 Feb, 2024 | 114.85 | 117.2 | 114.85 | 117.2 | 106.00 |
| 28 Feb, 2024 | 115.65 | 116.15 | 115.65 | 115.95 | 438.00 |
| 27 Feb, 2024 | 116.65 | 116.65 | 115.55 | 115.55 | 41.00 |
| 26 Feb, 2024 | 116.1 | 116.1 | 115.5 | 115.5 | 327.00 |
BRNL
HCA
WHLRL
MBBC
FRNWF
ODE