Xylem Inc. (XY6.DE)
EUR 109.95
(4.47%)
EUR 109.95
(4.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 121.9 | 121.9 | 121.9 | 121.9 | 70.00 |
| 04 Jul, 2024 | 122.45 | 122.45 | 122.45 | 122.45 | 70.00 |
| 03 Jul, 2024 | 122.9 | 122.9 | 122.9 | 122.9 | 70.00 |
| 02 Jul, 2024 | 122.8 | 123.0 | 122.8 | 123.0 | 70.00 |
| 01 Jul, 2024 | 125.9 | 125.9 | 125.85 | 125.85 | 38.00 |
| 28 Jun, 2024 | 126.85 | 127.85 | 126.8 | 127.5 | 300.00 |
| 27 Jun, 2024 | 127.75 | 127.75 | 127.75 | 127.75 | 3.00 |
| 25 Jun, 2024 | 130.7 | 130.7 | 130.7 | 130.7 | 3.00 |
| 24 Jun, 2024 | 128.85 | 130.35 | 128.85 | 130.1 | 184.00 |
| 21 Jun, 2024 | 129.25 | 129.25 | 129.25 | 129.25 | 128.00 |
BRNL
HCA
WHLRL
MBBC
FRNWF
ODE