Xylem Inc. (XY6.DE)
EUR 109.95
(4.47%)
EUR 109.95
(4.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 126.55 | 126.55 | 126.55 | 126.55 | 60.00 |
| 05 Jun, 2024 | 126.45 | 127.8 | 126.45 | 127.8 | 60.00 |
| 03 Jun, 2024 | 131.0 | 131.0 | 130.9 | 130.95 | 176.00 |
| 31 May, 2024 | 128.9 | 129.0 | 127.75 | 128.05 | 277.00 |
| 30 May, 2024 | 128.5 | 128.95 | 128.5 | 128.95 | 5.00 |
| 29 May, 2024 | 128.5 | 128.5 | 127.15 | 127.15 | 10.00 |
| 28 May, 2024 | 130.3 | 131.05 | 130.3 | 131.05 | 10.00 |
| 27 May, 2024 | 133.5 | 134.05 | 133.5 | 133.7 | 25.00 |
| 24 May, 2024 | 132.85 | 133.5 | 132.85 | 133.5 | 102.00 |
| 23 May, 2024 | 133.15 | 134.05 | 133.15 | 134.05 | 4.00 |
BRNL
HCA
WHLRL
MBBC
FRNWF
ODE