Xylem Inc. (XY6.DE)
EUR 109.95
(4.47%)
EUR 109.95
(4.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 130.8 | 130.9 | 129.6 | 130.2 | 128.00 |
| 19 Jun, 2024 | 129.95 | 129.95 | 129.95 | 129.95 | 161.00 |
| 18 Jun, 2024 | 130.1 | 130.1 | 130.1 | 130.1 | 161.00 |
| 17 Jun, 2024 | 128.9 | 129.6 | 128.8 | 129.6 | 161.00 |
| 14 Jun, 2024 | 130.75 | 130.75 | 127.6 | 127.6 | 80.00 |
| 13 Jun, 2024 | 130.0 | 130.55 | 128.75 | 129.9 | 153.00 |
| 12 Jun, 2024 | 129.85 | 129.85 | 129.85 | 129.85 | 63.00 |
| 11 Jun, 2024 | 128.25 | 128.9 | 128.25 | 128.9 | 63.00 |
| 10 Jun, 2024 | 128.7 | 128.7 | 128.7 | 128.7 | 31.00 |
| 07 Jun, 2024 | 125.25 | 126.9 | 125.25 | 126.9 | 31.00 |
BRNL
HCA
WHLRL
MBBC
FRNWF
ODE