Xylem Inc. (XY6.DE)

EUR 109.95

(4.47%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 125.95 125.95 125.65 125.65 25.00
18 Jul, 2024 126.1 126.9 126.1 126.9 8.00
17 Jul, 2024 130.4 130.4 127.75 127.75 40.00
16 Jul, 2024 127.6 128.35 127.6 128.35 105.00
15 Jul, 2024 127.5 127.5 127.25 127.25 14.00
12 Jul, 2024 127.25 128.3 127.25 127.85 238.00
11 Jul, 2024 125.5 127.65 125.5 127.65 22.00
10 Jul, 2024 124.25 124.25 124.25 124.25 103.00
09 Jul, 2024 124.2 124.2 124.2 124.2 103.00
08 Jul, 2024 123.45 124.0 123.45 124.0 103.00