Xylem Inc. (XY6.DE)

EUR 109.95

(4.47%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 120.3 120.85 120.3 120.85 188.00
16 Aug, 2024 122.05 122.05 120.6 120.6 32.00
15 Aug, 2024 120.5 121.3 120.5 121.25 343.00
14 Aug, 2024 120.25 120.3 119.1 119.1 43.00
13 Aug, 2024 117.25 117.85 117.25 117.85 50.00
12 Aug, 2024 118.55 119.15 116.35 116.35 205.00
09 Aug, 2024 117.1 119.3 116.25 117.15 844.00
08 Aug, 2024 116.55 117.55 116.55 117.35 266.00
07 Aug, 2024 117.3 118.95 117.3 118.2 26.00
05 Aug, 2024 114.9 116.15 113.35 115.3 1246.00