Xylem Inc. (XY6.DE)

EUR 109.95

(4.47%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 122.6 122.6 118.5 118.5 302.00
01 Aug, 2024 123.15 124.9 122.75 122.75 150.00
31 Jul, 2024 123.7 124.75 123.1 124.35 274.00
30 Jul, 2024 132.25 132.25 124.45 124.45 105.00
29 Jul, 2024 129.35 130.1 129.35 130.1 108.00
26 Jul, 2024 129.7 129.7 129.7 129.7 350.00
25 Jul, 2024 126.1 127.8 125.35 127.5 350.00
24 Jul, 2024 127.75 127.75 127.75 127.75 20.00
23 Jul, 2024 127.75 129.05 127.75 129.05 20.00
22 Jul, 2024 127.35 127.35 127.35 127.35 25.00