Xylem Inc. (XY6.DE)

EUR 109.95

(4.47%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 117.35 118.7 116.95 118.7 227.00
13 Sep, 2024 118.0 118.85 118.0 118.85 45.00
12 Sep, 2024 117.15 117.15 117.15 117.15 9.00
11 Sep, 2024 115.95 115.95 115.95 115.95 9.00
10 Sep, 2024 117.5 117.85 117.35 117.85 9.00
06 Sep, 2024 115.25 115.25 114.85 114.85 39.00
05 Sep, 2024 115.3 115.3 114.8 114.8 45.00
03 Sep, 2024 123.45 123.45 121.85 121.85 69.00
02 Sep, 2024 122.9 122.9 122.9 122.9 -
30 Aug, 2024 122.95 122.95 122.95 122.95 194.00