Xylem Inc (XY6)

EUR 120.35

(0.5%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2020 74.11 74.11 74.11 74.11 -
30 Jan, 2020 74.24 75.17 74.24 75.17 150.00
29 Jan, 2020 75.29 75.29 75.29 75.29 -
28 Jan, 2020 73.19 75.19 72.65 75.19 361.00
27 Jan, 2020 71.82 73.43 71.82 73.01 247.00
24 Jan, 2020 73.41 74.8 73.41 74.8 25.00
23 Jan, 2020 74.39 74.39 73.6 74.25 182.00
22 Jan, 2020 75.88 75.88 74.12 74.67 70.00
21 Jan, 2020 74.47 74.47 74.47 74.47 -
20 Jan, 2020 75.44 76.1 75.2 75.59 382.00