Xylem Inc (XY6)

EUR 120.35

(0.5%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2019 69.8 70.48 69.8 70.29 215.00
12 Dec, 2019 69.68 69.68 69.68 69.68 -
11 Dec, 2019 68.53 68.53 68.53 68.53 -
10 Dec, 2019 68.44 68.44 68.44 68.44 -
09 Dec, 2019 69.99 69.99 67.06 67.72 85.00
06 Dec, 2019 69.0 69.33 69.0 69.33 100.00
05 Dec, 2019 67.38 67.38 67.38 67.38 -
04 Dec, 2019 68.9 69.01 68.9 69.01 500.00
03 Dec, 2019 70.5 70.5 68.87 68.87 289.00
02 Dec, 2019 72.42 72.42 71.98 71.98 76.00