Xylem Inc (XY6)

EUR 120.35

(0.5%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2020 74.94 75.97 74.94 75.11 125.00
16 Jan, 2020 74.94 74.94 73.92 73.92 70.00
15 Jan, 2020 73.4 73.4 73.4 73.4 -
14 Jan, 2020 74.0 74.0 73.89 73.89 100.00
13 Jan, 2020 72.55 72.85 72.55 72.85 33.00
10 Jan, 2020 71.83 73.37 71.83 72.67 60.00
09 Jan, 2020 72.74 72.74 72.74 72.74 -
08 Jan, 2020 71.81 71.81 71.81 71.81 -
07 Jan, 2020 71.7 72.8 71.7 71.73 514.00
06 Jan, 2020 73.0 73.0 71.61 71.61 4.00