Xylem Inc (XY6)

EUR 120.35

(0.5%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2020 70.01 71.34 70.01 71.34 745.00
02 Jan, 2020 71.17 71.17 71.17 71.17 -
30 Dec, 2019 70.9 71.36 70.9 71.36 17.00
27 Dec, 2019 71.0 71.0 70.84 70.84 30.00
23 Dec, 2019 71.0 72.67 71.0 72.44 49.00
20 Dec, 2019 70.42 70.42 70.42 70.42 -
19 Dec, 2019 70.31 70.31 69.18 69.18 350.00
18 Dec, 2019 71.0 71.0 70.25 70.25 50.00
17 Dec, 2019 69.91 71.0 69.8 71.0 49.00
16 Dec, 2019 71.6 71.6 69.91 70.41 137.00