Xylem Inc (XY6)
EUR 120.35
(0.5%)
EUR 120.35
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2020 | 69.78 | 72.39 | 69.78 | 71.82 | 448.00 |
| 28 Feb, 2020 | 68.62 | 69.94 | 67.37 | 69.94 | 3178.00 |
| 27 Feb, 2020 | 77.5 | 77.5 | 73.46 | 73.46 | 565.00 |
| 26 Feb, 2020 | 75.24 | 76.0 | 75.24 | 76.0 | 93.00 |
| 25 Feb, 2020 | 81.05 | 81.05 | 78.43 | 79.35 | 65.00 |
| 24 Feb, 2020 | 77.63 | 80.76 | 76.97 | 79.32 | 417.00 |
| 21 Feb, 2020 | 82.0 | 82.0 | 81.16 | 81.16 | 55.00 |
| 20 Feb, 2020 | 81.5 | 81.5 | 81.32 | 81.32 | 40.00 |
| 19 Feb, 2020 | 82.0 | 82.25 | 82.0 | 82.25 | 30.00 |
| 18 Feb, 2020 | 83.83 | 83.83 | 81.3 | 81.3 | 1425.00 |
YCP
YOC
YOU
XGR2
XONA
XTP