Xylem Inc (XY6)

EUR 120.35

(0.5%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2020 59.66 60.72 59.66 60.44 55.00
27 Mar, 2020 61.36 61.36 58.81 58.81 100.00
26 Mar, 2020 59.91 59.91 57.31 59.35 550.00
25 Mar, 2020 60.13 60.13 57.88 59.39 637.00
24 Mar, 2020 57.1 57.1 56.0 56.95 76.00
23 Mar, 2020 57.16 57.16 52.82 52.82 80.00
20 Mar, 2020 65.98 65.98 57.5 57.5 102.00
19 Mar, 2020 60.38 60.39 58.17 58.17 15.00
18 Mar, 2020 58.42 58.42 58.42 58.42 -
17 Mar, 2020 61.13 61.32 60.33 60.33 100.00