Xylem Inc (XY6)

EUR 120.35

(0.5%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2020 68.35 68.75 68.35 68.75 100.00
28 Apr, 2020 64.9 68.0 64.9 67.11 105.00
27 Apr, 2020 64.57 64.9 64.15 64.15 108.00
24 Apr, 2020 62.62 62.62 62.62 62.62 -
23 Apr, 2020 63.9 64.9 63.9 63.96 28.00
22 Apr, 2020 62.09 63.9 62.09 63.07 50.00
21 Apr, 2020 64.61 64.61 62.7 62.7 10.00
20 Apr, 2020 65.22 65.22 62.2 64.06 27.00
17 Apr, 2020 65.17 65.17 63.62 63.62 43.00
16 Apr, 2020 63.21 63.21 61.68 61.68 43.00