Xylem Inc (XY6)

EUR 120.35

(0.5%)

Historical Prices

Date Open High Low Close Volume
28 May, 2020 62.3 62.3 62.24 62.24 40.00
27 May, 2020 60.72 62.19 60.72 62.19 159.00
26 May, 2020 60.26 60.26 59.0 59.81 263.00
25 May, 2020 58.58 58.92 58.33 58.33 519.00
22 May, 2020 57.66 58.48 56.89 56.89 189.00
21 May, 2020 56.0 56.69 56.0 56.69 20.00
20 May, 2020 56.75 57.58 56.75 56.92 70.00
19 May, 2020 56.57 56.57 56.57 56.57 -
18 May, 2020 55.97 56.49 55.97 56.49 4.00
15 May, 2020 55.65 55.65 53.17 54.32 301.00