Xylem Inc (XY6)

EUR 120.35

(0.5%)

Historical Prices

Date Open High Low Close Volume
14 May, 2020 54.3 54.3 52.72 53.61 560.00
13 May, 2020 55.73 55.74 53.5 53.6 119.00
12 May, 2020 58.66 58.66 56.5 56.7 60.00
11 May, 2020 57.12 59.27 56.25 57.16 1193.00
08 May, 2020 59.85 59.85 58.92 58.92 200.00
07 May, 2020 59.48 61.02 59.48 60.77 109.00
06 May, 2020 61.97 61.97 59.53 60.03 95.00
05 May, 2020 62.0 66.29 59.5 60.07 259.00
04 May, 2020 66.0 66.0 62.6 62.6 376.00
30 Apr, 2020 69.39 69.76 66.01 66.01 158.00