Xylem Inc (XY6)

EUR 120.35

(0.5%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2020 61.41 61.41 61.41 61.41 -
14 Apr, 2020 64.12 66.81 64.08 64.08 138.00
09 Apr, 2020 63.0 65.4 63.0 63.45 137.00
08 Apr, 2020 60.4 61.93 59.2 61.93 251.00
07 Apr, 2020 62.92 62.92 61.5 61.5 15.00
06 Apr, 2020 59.35 60.47 59.0 59.25 254.00
03 Apr, 2020 59.0 59.0 56.18 56.18 33.00
02 Apr, 2020 56.69 57.38 56.69 57.38 30.00
01 Apr, 2020 55.66 55.66 55.33 55.33 340.00
31 Mar, 2020 61.73 64.23 61.73 64.23 100.00