Xylem Inc (XY6)

EUR 120.35

(0.5%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2020 62.63 62.73 58.22 58.22 199.00
13 Mar, 2020 59.99 62.49 58.0 59.64 374.00
12 Mar, 2020 63.0 63.0 59.68 59.79 461.00
11 Mar, 2020 67.27 67.27 65.97 65.97 10.00
10 Mar, 2020 67.27 69.09 67.27 69.09 184.00
09 Mar, 2020 68.1 68.1 65.25 66.82 209.00
06 Mar, 2020 70.2 70.8 70.2 70.8 60.00
05 Mar, 2020 77.46 77.46 74.74 74.74 15.00
04 Mar, 2020 73.3 73.3 73.06 73.06 70.00
03 Mar, 2020 74.01 75.43 72.49 73.13 1082.00