Xylem Inc (XY6)

EUR 120.35

(0.5%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2020 66.0 66.85 64.52 66.85 621.00
07 Aug, 2020 64.28 64.28 64.28 64.28 -
06 Aug, 2020 63.6 63.6 63.6 63.6 -
05 Aug, 2020 62.7 63.02 61.97 63.02 62.00
04 Aug, 2020 63.52 63.52 62.14 62.14 664.00
03 Aug, 2020 62.97 63.46 62.97 63.07 83.00
31 Jul, 2020 62.06 62.06 62.06 62.06 -
30 Jul, 2020 64.14 64.14 62.59 62.59 325.00
29 Jul, 2020 65.4 65.4 65.4 65.4 -
28 Jul, 2020 64.7 64.7 64.19 64.19 10.00