Xylem Inc (XY6)

EUR 120.35

(0.5%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2020 70.12 70.12 69.35 69.35 6.00
04 Sep, 2020 67.88 69.96 67.88 69.34 15.00
03 Sep, 2020 69.34 69.34 69.34 69.34 -
02 Sep, 2020 69.67 69.82 68.53 69.82 204.00
01 Sep, 2020 67.9 68.56 66.65 67.96 4062.00
31 Aug, 2020 69.7 70.56 67.0 67.19 204.00
28 Aug, 2020 68.15 68.15 68.15 68.15 -
27 Aug, 2020 69.18 69.49 67.46 68.57 422.00
26 Aug, 2020 69.35 69.35 68.12 68.12 70.00
25 Aug, 2020 69.92 69.92 68.21 68.21 236.00