Xylem Inc (XY6)

EUR 120.35

(0.5%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2020 68.24 68.56 68.24 68.53 393.00
21 Aug, 2020 67.49 67.78 67.08 67.08 150.00
20 Aug, 2020 67.0 67.0 66.61 66.61 25.00
19 Aug, 2020 67.22 67.47 65.99 67.47 30.00
18 Aug, 2020 66.74 67.59 66.74 67.59 18.00
17 Aug, 2020 67.24 67.94 66.84 66.84 190.00
14 Aug, 2020 67.22 67.22 67.22 67.22 -
13 Aug, 2020 67.44 67.44 67.44 67.44 -
12 Aug, 2020 67.73 68.74 67.73 68.74 15.00
11 Aug, 2020 69.3 69.3 68.0 68.75 6787.00