Xylem Inc (XY6)

EUR 120.35

(0.5%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2020 63.93 63.93 63.93 63.93 -
24 Jul, 2020 63.68 63.68 63.68 63.68 -
23 Jul, 2020 64.57 65.33 63.77 65.13 90.00
22 Jul, 2020 65.84 65.84 65.58 65.58 12.00
21 Jul, 2020 65.25 65.25 65.25 65.25 -
20 Jul, 2020 64.72 64.72 64.72 64.72 -
17 Jul, 2020 65.4 65.4 63.94 65.24 748.00
16 Jul, 2020 66.0 67.17 66.0 67.17 50.00
15 Jul, 2020 63.99 65.86 62.58 65.65 1388.00
13 Jul, 2020 58.17 59.29 58.17 59.29 150.00