Xylem Inc (XY6)

EUR 120.35

(0.5%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2020 58.62 58.62 58.62 58.62 -
09 Jul, 2020 57.83 57.97 57.4 57.97 72.00
08 Jul, 2020 58.06 58.06 58.06 58.06 -
07 Jul, 2020 58.75 60.5 58.5 59.21 432.00
06 Jul, 2020 59.05 59.49 59.05 59.49 540.00
03 Jul, 2020 57.39 58.23 57.39 58.23 223.00
02 Jul, 2020 57.61 58.44 57.61 58.44 596.00
01 Jul, 2020 57.19 57.19 57.19 57.19 -
30 Jun, 2020 57.75 57.75 57.48 57.48 233.00
29 Jun, 2020 56.88 56.88 56.88 56.88 -