Xylem Inc (XY6)

EUR 120.35

(0.5%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2020 72.49 73.0 72.49 73.0 100.00
02 Oct, 2020 68.57 68.94 68.57 68.94 41.00
01 Oct, 2020 71.11 71.11 71.11 71.11 -
30 Sep, 2020 72.2 72.86 70.68 72.19 82.00
29 Sep, 2020 71.51 71.51 71.51 71.51 -
28 Sep, 2020 72.32 72.32 72.32 72.32 -
25 Sep, 2020 70.92 70.92 70.92 70.92 -
24 Sep, 2020 70.05 70.05 70.05 70.05 -
23 Sep, 2020 71.02 72.68 71.02 71.61 90.00
22 Sep, 2020 70.75 71.19 70.36 71.19 197.00