Xylem Inc (XY6)

EUR 120.35

(0.5%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2020 76.51 76.89 76.36 76.89 100.00
16 Oct, 2020 78.0 78.8 77.33 78.43 896.00
15 Oct, 2020 76.0 78.19 74.67 77.84 418.00
14 Oct, 2020 77.77 77.77 75.75 77.61 144.00
13 Oct, 2020 76.76 78.24 76.61 76.72 112.00
12 Oct, 2020 77.81 78.24 77.81 78.24 13.00
09 Oct, 2020 75.66 76.13 75.66 76.13 61.00
08 Oct, 2020 75.8 75.8 75.33 75.33 13.00
07 Oct, 2020 74.0 75.0 74.0 74.67 73.00
06 Oct, 2020 73.39 74.16 72.49 73.89 329.00