Xylem Inc (XY6)

EUR 120.35

(0.5%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2020 80.91 84.29 80.91 82.0 344.00
13 Nov, 2020 79.55 80.85 78.55 80.32 159.00
12 Nov, 2020 78.7 78.7 78.7 78.7 -
11 Nov, 2020 80.52 81.88 80.32 80.32 150.00
10 Nov, 2020 79.15 81.4 79.15 81.4 74.00
09 Nov, 2020 79.7 82.79 79.36 80.62 342.00
06 Nov, 2020 76.2 77.44 76.2 76.6 160.00
05 Nov, 2020 75.3 77.4 73.84 77.11 86.00
04 Nov, 2020 78.61 78.62 74.32 75.31 224.00
03 Nov, 2020 77.77 77.77 77.77 77.77 -