Wynn Resorts, Limited (WYR.DE)

EUR 100.62

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 80.03 80.38 78.89 79.69 -
20 Nov, 2023 79.88 80.25 78.98 79.73 -
17 Nov, 2023 79.51 80.27 79.01 79.71 -
16 Nov, 2023 81.01 81.01 78.48 79.39 -
15 Nov, 2023 80.88 82.52 80.4 80.77 -
14 Nov, 2023 79.43 81.45 78.9 80.08 -
13 Nov, 2023 79.98 81.02 78.66 79.04 -
10 Nov, 2023 80.84 81.29 76.77 80.06 -
09 Nov, 2023 88.39 89.05 85.17 85.17 -
08 Nov, 2023 87.53 88.04 86.45 86.81 -