Wynn Resorts, Limited (WYR.DE)

EUR 100.62

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 88.63 89.66 87.97 88.67 -
09 Oct, 2023 87.51 90.62 85.12 88.13 -
06 Oct, 2023 85.21 88.79 84.68 87.35 -
05 Oct, 2023 84.28 85.36 83.52 84.87 -
04 Oct, 2023 86.47 86.59 82.62 83.98 -
03 Oct, 2023 88.84 88.93 85.87 86.26 -
02 Oct, 2023 88.18 89.34 87.73 88.49 -
29 Sep, 2023 86.92 89.13 86.51 87.49 -
28 Sep, 2023 88.24 88.35 86.37 86.57 -
27 Sep, 2023 86.49 87.9 86.08 87.85 -