Wynn Resorts, Limited (WYR.DE)

EUR 100.62

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 85.79 86.78 85.09 85.91 -
25 Sep, 2023 86.57 86.63 84.72 85.67 -
22 Sep, 2023 85.42 87.73 84.98 86.13 -
21 Sep, 2023 88.34 88.36 84.75 84.86 -
20 Sep, 2023 89.04 89.47 87.8 87.97 -
19 Sep, 2023 91.45 91.65 88.18 88.77 -
18 Sep, 2023 91.49 92.41 90.94 91.06 -
15 Sep, 2023 92.39 93.54 90.61 91.13 -
14 Sep, 2023 89.25 92.01 88.78 91.88 -