Wynn Resorts, Limited (WYR.DE)

EUR 77.04

(2.58%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 76.78 79.19 76.78 79.05 4.00
13 Mar, 2025 77.77 79.02 76.96 76.96 165.00
12 Mar, 2025 79.93 80.73 76.76 78.5 111.00
11 Mar, 2025 81.07 81.99 79.12 80.12 23.00
10 Mar, 2025 80.73 81.96 80.19 81.31 12.00
07 Mar, 2025 80.97 81.9 79.35 81.63 193.00
06 Mar, 2025 82.83 83.87 82.17 82.17 3.00
05 Mar, 2025 81.83 83.83 81.83 83.83 -
04 Mar, 2025 84.36 84.59 81.86 82.58 170.00
03 Mar, 2025 84.94 88.9 84.71 84.71 2.00