Wynn Resorts, Limited (WYR.DE)

EUR 77.04

(2.58%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 78.38 85.1 78.03 84.53 320.00
13 Feb, 2025 77.24 78.56 76.14 76.51 134.00
12 Feb, 2025 74.94 75.45 73.64 75.1 138.00
11 Feb, 2025 76.13 76.77 74.58 74.65 130.00
10 Feb, 2025 78.02 78.58 76.65 77.13 23.00
07 Feb, 2025 77.73 78.72 77.69 77.95 29.00
06 Feb, 2025 78.15 79.5 77.5 77.5 14.00
05 Feb, 2025 80.47 80.47 78.36 78.75 29.00
04 Feb, 2025 81.14 81.42 80.21 80.21 118.00
03 Feb, 2025 82.71 83.6 81.13 81.13 17.00