Wynn Resorts, Limited (WYR.DE)

EUR 100.62

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 90.78 92.84 90.78 92.42 24.00
15 Oct, 2024 95.73 95.73 90.65 91.13 105.00
14 Oct, 2024 95.36 96.31 93.77 94.98 33.00
11 Oct, 2024 94.83 97.04 94.83 95.8 189.00
10 Oct, 2024 95.61 95.97 94.13 94.73 443.00
09 Oct, 2024 93.18 95.71 92.8 95.09 2.00
08 Oct, 2024 95.0 95.28 90.1 93.83 588.00
07 Oct, 2024 96.32 100.12 95.92 96.85 1913.00
04 Oct, 2024 93.07 97.08 93.07 95.67 578.00
03 Oct, 2024 92.02 93.3 89.98 93.3 158.00