Wynn Resorts, Limited (WYR.DE)

EUR 100.62

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 88.92 92.42 88.92 92.42 200.00
01 Oct, 2024 85.53 89.78 85.53 89.78 184.00
30 Sep, 2024 87.78 89.41 86.22 86.22 448.00
27 Sep, 2024 82.04 87.47 82.04 87.47 448.00
26 Sep, 2024 75.44 81.82 75.44 81.82 23.00
25 Sep, 2024 74.69 76.07 74.36 75.58 8.00
24 Sep, 2024 72.19 75.63 72.19 75.39 45.00
23 Sep, 2024 71.17 72.21 71.17 71.96 13.00
20 Sep, 2024 71.41 71.83 70.67 71.21 6.00
19 Sep, 2024 70.83 72.51 70.83 72.11 323.00