Wynn Resorts, Limited (WYR.DE)

EUR 100.62

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 90.19 91.14 90.19 90.63 56.00
29 Oct, 2024 90.87 93.27 90.87 91.93 100.00
28 Oct, 2024 90.64 91.65 90.64 91.47 7.00
25 Oct, 2024 90.4 91.41 90.4 91.1 6.00
24 Oct, 2024 90.46 91.07 89.9 90.42 83.00
23 Oct, 2024 92.47 92.54 90.98 90.98 108.00
22 Oct, 2024 90.35 92.24 90.03 92.24 -
21 Oct, 2024 90.39 91.15 90.31 90.52 15.00
18 Oct, 2024 94.0 94.0 91.0 91.41 56.00
17 Oct, 2024 91.5 92.41 89.62 90.19 1475.00