Wynn Resorts, Limited (WYR.DE)

EUR 77.04

(2.58%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 85.66 86.24 83.28 83.69 33.00
30 Jan, 2025 82.72 85.86 82.72 85.61 155.00
29 Jan, 2025 80.46 81.91 80.46 81.03 4.00
28 Jan, 2025 80.44 81.08 80.41 80.73 -
27 Jan, 2025 81.28 81.28 79.23 80.6 18.00
24 Jan, 2025 80.85 81.39 80.48 80.8 30.00
23 Jan, 2025 81.4 82.3 81.22 81.22 16.00
22 Jan, 2025 82.69 83.58 81.34 82.02 26.00
21 Jan, 2025 82.72 83.43 82.29 82.67 30.00
20 Jan, 2025 81.68 82.4 81.48 81.48 139.00