Wynn Resorts, Limited (WYR.DE)

EUR 100.62

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 88.76 89.97 86.83 87.23 -
06 Nov, 2023 86.9 89.4 86.4 88.9 -
03 Nov, 2023 84.86 87.05 84.68 87.0 -
02 Nov, 2023 82.22 85.6 82.0 84.61 -
01 Nov, 2023 83.86 84.06 81.69 82.57 -
31 Oct, 2023 83.31 83.31 82.06 83.05 -
30 Oct, 2023 83.44 83.82 81.77 83.23 -
27 Oct, 2023 83.52 84.59 82.53 82.65 -
26 Oct, 2023 84.5 85.13 82.75 83.06 -
25 Oct, 2023 86.7 87.03 84.14 84.25 -