Wynn Resorts, Limited (WYR.DE)

EUR 100.62

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 77.62 77.88 76.11 76.21 -
04 Dec, 2023 78.63 78.86 77.32 77.53 -
01 Dec, 2023 77.79 78.83 77.43 78.35 -
30 Nov, 2023 77.02 77.71 76.63 77.67 -
29 Nov, 2023 77.72 78.76 76.18 76.33 -
28 Nov, 2023 79.98 80.18 77.2 77.34 -
27 Nov, 2023 100.62 100.62 100.62 100.62 -
24 Nov, 2023 80.63 81.01 79.74 80.98 -
23 Nov, 2023 80.6 80.83 80.14 80.67 -
22 Nov, 2023 79.88 81.34 79.43 80.48 -