Wynn Resorts, Limited (WYR.DE)

EUR 100.62

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 86.59 87.93 85.89 87.57 -
04 Jan, 2024 86.56 87.12 85.32 86.14 -
03 Jan, 2024 86.71 87.53 84.97 86.18 -
02 Jan, 2024 83.03 87.41 82.69 86.56 -
29 Dec, 2023 83.35 83.51 82.97 83.19 -
28 Dec, 2023 81.94 83.47 81.85 83.01 -
27 Dec, 2023 82.88 82.95 81.22 81.7 -
22 Dec, 2023 82.58 82.66 81.34 82.23 -
21 Dec, 2023 81.61 82.56 81.17 82.52 -
20 Dec, 2023 84.09 84.33 81.08 81.15 -