Wynn Resorts, Limited (WYR.DE)

EUR 100.62

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 86.8 87.46 84.84 86.56 -
18 Jan, 2024 83.97 86.69 83.56 86.68 -
17 Jan, 2024 87.15 87.18 83.29 83.9 -
16 Jan, 2024 86.25 87.34 85.75 87.09 -
15 Jan, 2024 86.27 86.38 85.83 86.28 -
12 Jan, 2024 85.95 87.73 85.55 86.06 -
11 Jan, 2024 85.82 86.21 83.99 85.69 -
10 Jan, 2024 87.5 87.74 85.23 85.42 -
09 Jan, 2024 88.91 88.97 86.91 87.25 -
08 Jan, 2024 87.48 89.18 86.48 88.75 -