Wynn Resorts, Limited (WYR.DE)

EUR 100.62

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 82.29 83.68 81.81 83.67 -
18 Dec, 2023 82.04 82.44 80.97 81.86 -
15 Dec, 2023 82.2 84.18 81.09 81.63 -
14 Dec, 2023 81.29 82.9 80.77 81.8 -
13 Dec, 2023 80.4 81.04 79.19 80.99 -
12 Dec, 2023 80.17 80.63 79.63 79.94 -
11 Dec, 2023 78.56 80.25 78.11 80.01 -
08 Dec, 2023 76.85 78.33 76.43 78.25 -
07 Dec, 2023 76.9 77.5 76.26 76.54 -
06 Dec, 2023 76.67 77.8 76.2 76.63 -