Wynn Resorts, Limited (WYR.DE)

EUR 100.62

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 98.04 98.51 97.53 97.53 -
15 Feb, 2024 98.11 98.44 97.31 98.04 -
14 Feb, 2024 96.8 98.49 96.8 98.11 -
13 Feb, 2024 98.49 98.49 95.5 96.8 -
12 Feb, 2024 97.79 98.13 97.55 97.96 -
09 Feb, 2024 98.47 99.51 97.25 97.25 -
08 Feb, 2024 94.56 100.8 94.56 98.47 -
07 Feb, 2024 93.0 93.62 92.45 93.14 30.00
06 Feb, 2024 91.08 93.09 91.08 93.0 11.00
05 Feb, 2024 90.11 91.11 89.37 91.11 17.00