Wynn Resorts, Limited (WYR.DE)

EUR 100.62

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 100.62 100.62 100.62 100.62 -
14 Mar, 2024 100.62 100.62 100.62 100.62 -
13 Mar, 2024 100.62 100.62 100.62 100.62 -
12 Mar, 2024 100.62 100.62 100.62 100.62 -
11 Mar, 2024 91.7 95.18 91.02 94.85 -
08 Mar, 2024 92.48 92.92 91.58 91.7 -
07 Mar, 2024 91.12 92.64 91.12 92.48 -
06 Mar, 2024 91.79 92.39 91.12 91.12 -
05 Mar, 2024 91.34 92.34 90.81 91.79 -
04 Mar, 2024 93.05 93.05 92.05 92.05 -