Wynn Resorts, Limited (WYR.DE)

EUR 100.62

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 98.2 99.75 96.0 97.5 28.00
28 Mar, 2024 93.83 95.0 93.83 94.93 46.00
27 Mar, 2024 92.75 93.83 92.75 93.83 3.00
26 Mar, 2024 91.65 92.85 91.65 92.75 6.00
25 Mar, 2024 92.32 92.86 91.65 91.65 11.00
22 Mar, 2024 92.3 92.44 91.85 92.32 5.00
21 Mar, 2024 91.69 93.06 91.69 92.3 15.00
20 Mar, 2024 91.47 92.01 91.46 91.69 15.00
19 Mar, 2024 91.3 91.65 90.67 91.47 -
18 Mar, 2024 90.99 91.61 90.99 91.3 -