Wynn Resorts, Limited (WYR.DE)

EUR 100.62

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 97.19 97.19 92.78 93.05 -
29 Feb, 2024 94.89 97.19 94.89 97.19 -
28 Feb, 2024 94.42 94.95 94.28 94.89 -
27 Feb, 2024 94.53 95.63 94.3 94.42 -
26 Feb, 2024 96.6 96.6 95.01 95.26 -
23 Feb, 2024 94.53 96.29 94.53 96.05 -
22 Feb, 2024 94.61 95.03 94.51 94.53 -
21 Feb, 2024 95.08 95.52 94.42 94.6 -
20 Feb, 2024 97.15 97.15 93.02 95.08 -
19 Feb, 2024 97.53 98.11 97.09 97.15 -